AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.637	8.654	8.595	8.603	180,981	-0.08(-0.97%)
Apr 28, 2022	8.645	8.696	8.578	8.687	257,038	+0.07(+0.78%)
Apr 27, 2022	8.578	8.662	8.569	8.620	174,955	+0.04(+0.49%)
Apr 26, 2022	8.687	8.755	8.578	8.578	360,167	-0.13(-1.55%)
Apr 25, 2022	8.713	8.772	8.696	8.713	363,033	-0.02(-0.19%)
Apr 22, 2022	8.797	8.797	8.696	8.730	202,601	-0.07(-0.77%)
Apr 21, 2022	8.864	8.881	8.763	8.797	140,243	-0.03(-0.29%)
Apr 20, 2022	8.763	8.848	8.763	8.822	228,271	+0.09(+1.06%)
Apr 19, 2022	8.679	8.763	8.671	8.730	382,602	+0.03(+0.39%)
Apr 18, 2022	8.704	8.738	8.687	8.696	282,230	-0.04(-0.48%)
Apr 14, 2022	8.890	8.904	8.713	8.738	861,589	-0.14(-1.61%)
Apr 13, 2022	8.949	8.966	8.881	8.881	202,696	-0.03(-0.38%)
Apr 12, 2022	8.932	9.008	8.907	8.915	237,944	+0.03(+0.38%)
Apr 11, 2022	9.033	9.039	8.881	8.881	286,091	-0.18(-1.96%)
Apr 08, 2022	9.075	9.091	9.025	9.058	159,187	-0.03(-0.28%)
Apr 07, 2022	9.143	9.160	9.050	9.084	219,480	-0.06(-0.69%)
Apr 06, 2022	9.281	9.281	9.138	9.147	283,697	-0.17(-1.80%)
Apr 05, 2022	9.507	9.549	9.306	9.314	349,129	-0.19(-2.03%)
Apr 04, 2022	9.339	9.524	9.339	9.507	388,323	+0.17(+1.80%)