Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.08	52.10	52.06	52.08	13,922	+0.01(+0.02%)
Apr 29, 2014	52.05	52.08	52.05	52.07	50,869	+0.01(+0.02%)
Apr 28, 2014	52.07	52.08	52.05	52.06	26,853	+0.00(+0.01%)
Apr 25, 2014	52.05	52.08	52.05	52.06	34,896	+0.00(+0.01%)
Apr 24, 2014	52.06	52.06	52.05	52.06	29,470	+0.01(+0.02%)
Apr 23, 2014	52.07	52.08	52.05	52.05	264,656	+0.01(+0.02%)
Apr 22, 2014	52.03	52.06	52.03	52.04	63,339	-0.03(-0.05%)
Apr 21, 2014	52.04	52.08	52.04	52.06	98,961	-0.02(-0.03%)
Apr 17, 2014	52.06	52.08	52.08	52.08	25,152	+0.02(+0.03%)
Apr 16, 2014	52.08	52.09	52.06	52.06	46,795	-0.03(-0.07%)
Apr 15, 2014	52.08	52.11	52.08	52.10	84,638	+0.01(+0.01%)
Apr 14, 2014	52.12	52.12	52.08	52.09	74,763	+0.00(+0.00%)
Apr 11, 2014	52.10	52.12	52.08	52.09	23,103	-0.01(-0.02%)
Apr 10, 2014	52.11	52.12	52.10	52.10	17,930	+0.02(+0.03%)
Apr 09, 2014	52.02	52.10	52.01	52.08	204,995	+0.03(+0.05%)
Apr 08, 2014	52.06	52.06	52.02	52.06	30,083	-0.01(-0.02%)
Apr 07, 2014	52.04	52.06	52.04	52.06	203,509	+0.03(+0.05%)
Apr 04, 2014	52.00	52.04	52.00	52.04	48,675	+0.06(+0.11%)
Apr 03, 2014	51.97	52.00	51.96	51.98	64,202	+0.02(+0.04%)
Apr 02, 2014	52.00	52.00	51.96	51.96	82,152	-0.03(-0.07%)