Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.220	5.620	5.160	5.440	533,500	+0.11(+2.06%)
Apr 29, 2021	5.070	5.390	4.920	5.330	772,063	+0.36(+7.24%)
Apr 28, 2021	4.940	5.070	4.710	4.970	239,850	+0.02(+0.40%)
Apr 27, 2021	4.970	5.090	4.780	4.950	162,530	+0.05(+1.02%)
Apr 26, 2021	4.740	4.900	4.660	4.900	201,872	+0.15(+3.16%)
Apr 23, 2021	4.810	4.970	4.690	4.750	238,100	-0.05(-1.04%)
Apr 22, 2021	4.690	5.000	4.520	4.800	320,460	+0.11(+2.35%)
Apr 21, 2021	4.390	4.710	4.260	4.690	186,924	+0.24(+5.39%)
Apr 20, 2021	4.400	4.530	4.310	4.450	458,960	-0.02(-0.45%)
Apr 19, 2021	4.620	4.770	4.350	4.470	258,485	-0.30(-6.29%)
Apr 16, 2021	4.810	5.350	4.510	4.770	1,718,800	-0.04(-0.83%)
Apr 15, 2021	4.900	5.000	4.610	4.810	429,760	-0.05(-1.03%)
Apr 14, 2021	5.540	5.800	4.720	4.860	1,414,467	-0.96(-16.49%)
Apr 13, 2021	5.070	5.900	4.910	5.820	2,207,005	+0.75(+14.79%)
Apr 12, 2021	4.830	5.180	4.400	5.070	2,352,718	+0.36(+7.64%)
Apr 09, 2021	4.740	6.190	4.510	4.710	22,397,200	+0.27(+6.08%)
Apr 08, 2021	4.580	4.660	4.260	4.440	424,895	-0.14(-3.06%)
Apr 07, 2021	4.250	4.750	4.210	4.580	1,045,916	+0.26(+6.02%)
Apr 06, 2021	4.300	4.730	4.140	4.320	1,238,031	-0.02(-0.46%)
Apr 05, 2021	4.580	4.580	4.290	4.340	481,511	-0.19(-4.19%)