Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.40	22.42	22.33	22.38	16,873	-0.02(-0.09%)
Apr 27, 2017	22.40	22.44	22.38	22.40	24,290	+0.00(+0.01%)
Apr 26, 2017	22.40	22.40	22.34	22.40	10,057	+0.14(+0.64%)
Apr 25, 2017	22.26	22.26	22.20	22.26	18,688	+0.02(+0.09%)
Apr 24, 2017	22.20	22.26	22.20	22.24	24,669	-0.02(-0.09%)
Apr 21, 2017	22.24	22.28	22.22	22.26	3,996	+0.02(+0.09%)
Apr 20, 2017	22.24	22.30	22.20	22.24	13,072	+0.02(+0.09%)
Apr 19, 2017	22.32	22.32	22.22	22.22	9,994	+0.00(+0.00%)
Apr 18, 2017	22.24	22.32	22.22	22.22	13,175	-0.02(-0.09%)
Apr 17, 2017	22.26	22.28	22.22	22.24	7,967	-0.08(-0.35%)
Apr 13, 2017	22.26	22.38	22.24	22.32	9,908	+0.06(+0.27%)
Apr 12, 2017	22.30	22.32	22.23	22.26	10,007	+0.00(+0.00%)
Apr 11, 2017	22.26	22.31	22.24	22.26	15,699	-0.02(-0.09%)
Apr 10, 2017	22.28	22.34	22.23	22.28	20,067	+0.00(+0.00%)
Apr 07, 2017	22.44	22.54	22.23	22.28	30,300	-0.16(-0.70%)
Apr 06, 2017	22.63	22.74	22.36	22.44	18,190	+0.04(+0.18%)
Apr 05, 2017	22.47	22.57	22.40	22.40	16,189	-0.04(-0.18%)
Apr 04, 2017	22.36	22.57	22.36	22.44	31,735	-0.04(-0.18%)