Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.140	176	-0.07(-1.07%)
Apr 27, 2022	6.206	6.206	6.206	6.206	453	-0.02(-0.32%)
Apr 26, 2022	6.372	6.372	6.223	6.226	1,344	+0.01(+0.18%)
Apr 25, 2022	6.504	6.504	6.215	6.215	1,135	-0.81(-11.54%)
Apr 22, 2022	7.026	7.026	7.026	7.026	287	+0.02(+0.35%)
Apr 21, 2022	6.372	7.009	6.372	7.001	1,625	+0.44(+6.68%)
Apr 20, 2022	6.562	6.562	6.562	6.562	454	-0.06(-0.88%)
Apr 14, 2022				6.620	235	+0.25(+3.90%)
Apr 13, 2022	6.537	6.537	6.372	6.372	1,054	-0.28(-4.23%)
Apr 12, 2022	6.637	6.653	6.637	6.653	606	-0.01(-0.12%)
Apr 11, 2022	6.662	6.662	6.662	6.662	485	-0.28(-4.05%)
Apr 08, 2022	6.943	6.943	6.943	6.943	714	-0.00(-0.00%)
Apr 07, 2022	7.655	7.655	6.943	6.943	9,066	-0.67(-8.80%)
Apr 06, 2022	7.613	7.613	7.613	7.613	802	-0.01(-0.12%)
Apr 05, 2022	7.572	7.622	7.572	7.622	1,054	+0.04(+0.55%)
Apr 04, 2022	7.456	7.936	7.456	7.580	4,142	-0.42(-5.23%)