Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.842	3.882	3.842	3.882	896	+0.02(+0.51%)
Apr 27, 2023	3.862	3.921	3.855	3.862	5,962	-0.09(-2.29%)
Apr 26, 2023	3.931	4.000	3.936	3.952	4,336	+0.11(+2.86%)
Apr 25, 2023	3.911	3.911	3.842	3.842	2,307	-0.04(-1.02%)
Apr 24, 2023	3.882	3.882	3.882	3.882	1,254	-0.04(-1.13%)
Apr 21, 2023	3.916	3.927	3.901	3.926	1,441	-0.02(-0.56%)
Apr 20, 2023	3.892	3.960	3.892	3.948	2,249	-0.04(-1.13%)
Apr 19, 2023	3.984	3.993	3.984	3.993	1,226	+0.02(+0.57%)
Apr 18, 2023	3.925	4.049	3.925	3.970	2,256	+0.00(+0.00%)
Apr 17, 2023	3.872	3.970	3.872	3.970	1,681	-0.03(-0.74%)
Apr 14, 2023	4.000	4.000	4.000	4.000	693	+0.06(+1.50%)
Apr 13, 2023	3.941	3.941	3.941	3.941	251	+0.06(+1.52%)
Apr 12, 2023	3.842	3.931	3.842	3.882	4,299	+0.02(+0.51%)
Apr 11, 2023	3.936	3.980	3.862	3.862	4,155	-0.12(-2.97%)
Apr 10, 2023	3.872	3.980	3.872	3.980	8,473	+0.12(+3.05%)
Apr 06, 2023	3.860	3.872	3.860	3.862	1,538	-0.01(-0.25%)
Apr 05, 2023	3.951	3.951	3.842	3.872	4,481	-0.08(-2.00%)
Apr 04, 2023	3.783	4.039	3.783	3.951	9,398	-0.03(-0.74%)