Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.06	11.22	11.00	11.03	7,350	+0.08(+0.73%)
Apr 27, 2018	10.88	11.22	10.86	10.95	6,170	-0.14(-1.26%)
Apr 26, 2018	11.06	11.17	10.90	11.09	8,007	+0.00(+0.00%)
Apr 25, 2018	11.03	11.17	10.95	11.09	5,715	-0.04(-0.36%)
Apr 24, 2018	11.17	11.17	11.05	11.13	7,993	-0.03(-0.27%)
Apr 23, 2018	11.07	11.17	11.04	11.16	7,982	+0.35(+3.24%)
Apr 20, 2018	10.96	11.14	10.80	10.81	8,046	-0.24(-2.17%)
Apr 19, 2018	10.87	11.08	10.84	11.05	4,832	+0.02(+0.18%)
Apr 18, 2018	11.14	11.18	10.88	11.03	5,582	-0.06(-0.54%)
Apr 17, 2018	11.18	11.18	10.86	11.09	9,339	-0.06(-0.54%)
Apr 16, 2018	11.00	11.15	11.00	11.15	7,005	-0.03(-0.27%)
Apr 13, 2018	11.15	11.27	10.95	11.18	15,199	+0.03(+0.27%)
Apr 12, 2018	11.07	11.27	11.00	11.15	8,037	-0.02(-0.18%)
Apr 11, 2018	11.26	11.30	10.84	11.17	20,714	-0.03(-0.27%)
Apr 10, 2018	11.01	11.24	10.96	11.20	18,526	+0.43(+3.99%)
Apr 09, 2018	11.25	11.25	10.77	10.77	11,598	-0.43(-3.84%)
Apr 06, 2018	11.17	11.21	10.80	11.20	14,379	+0.00(+0.00%)
Apr 05, 2018	10.61	11.20	10.61	11.20	17,473	+0.49(+4.57%)
Apr 04, 2018	11.00	11.00	10.30	10.71	28,818	-0.45(-4.03%)
Apr 03, 2018	11.18	11.40	10.95	11.16	44,895	-0.14(-1.24%)