Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0600	0.0550	0.0550	409,682	+0.00(+0.00%)
Apr 28, 2022	0.0550	0.0600	0.0550	0.0550	339,950	-0.00(-8.33%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0600	420,992	-0.01(-7.69%)
Apr 26, 2022	0.0650	0.0650	0.0650	0.0650	90,000	-0.01(-7.14%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0700	337,857	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0750	0.0700	0.0700	127,750	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0700	0.0700	0.0700	244,710	+0.00(+0.00%)
Apr 20, 2022	0.0750	0.0750	0.0700	0.0700	82,300	-0.00(-6.67%)
Apr 19, 2022	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0750	85,086	+0.00(+0.00%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0700	0.0750	27,795	-0.01(-6.25%)
Apr 12, 2022	0.0750	0.0800	0.0700	0.0800	237,352	+0.01(+6.67%)
Apr 11, 2022	0.0750	0.0750	0.0700	0.0750	59,950	-0.01(-6.25%)
Apr 08, 2022	0.0750	0.0800	0.0750	0.0800	145,844	+0.01(+14.29%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0700	201,000	-0.00(-6.67%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	125,774	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	20,059	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0700	0.0750	72,122	+0.00(+0.00%)