Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3250	0.3300	0.3050	0.3100	602,300	-0.02(-4.62%)
Apr 29, 2021	0.3450	0.3450	0.3200	0.3250	432,991	-0.01(-2.99%)
Apr 28, 2021	0.3350	0.3400	0.3250	0.3350	411,912	+0.01(+3.08%)
Apr 27, 2021	0.3300	0.3400	0.3200	0.3250	521,558	+0.00(+0.00%)
Apr 26, 2021	0.3300	0.3500	0.3200	0.3250	676,714	-0.02(-4.41%)
Apr 23, 2021	0.3050	0.3450	0.3000	0.3400	1,242,000	+0.02(+6.25%)
Apr 22, 2021	0.3200	0.3500	0.3100	0.3200	954,238	-0.02(-7.25%)
Apr 21, 2021	0.3100	0.3550	0.2900	0.3450	1,209,189	+0.04(+13.11%)
Apr 20, 2021	0.3100	0.3150	0.2850	0.3050	1,023,765	-0.01(-1.61%)
Apr 19, 2021	0.3400	0.3400	0.2900	0.3100	2,014,600	-0.02(-6.06%)
Apr 16, 2021	0.3550	0.3600	0.3250	0.3300	1,565,000	-0.03(-8.33%)
Apr 15, 2021	0.3950	0.3950	0.3500	0.3600	1,728,255	-0.02(-5.26%)
Apr 14, 2021	0.4050	0.4100	0.3800	0.3800	1,825,434	-0.03(-6.17%)
Apr 13, 2021	0.4450	0.4450	0.4000	0.4050	1,275,541	-0.01(-2.41%)
Apr 12, 2021	0.4200	0.4300	0.3900	0.4150	1,774,156	+0.01(+2.47%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4050	2,490,600	-0.00(-1.22%)
Apr 08, 2021	0.4350	0.4700	0.4000	0.4100	3,478,926	-0.03(-5.75%)
Apr 07, 2021	0.4750	0.4800	0.4200	0.4350	5,079,661	-0.03(-7.45%)
Apr 06, 2021	0.5400	0.5500	0.4600	0.4700	5,472,595	-0.06(-11.32%)
Apr 05, 2021	0.5400	0.6600	0.5300	0.5300	11,352,010	-0.03(-5.36%)