Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3800	0.4500	0.3500	0.4450	476,700	+0.04(+11.25%)
Apr 27, 2018	0.3850	0.4300	0.3800	0.4000	126,048	-0.02(-4.76%)
Apr 26, 2018	0.4250	0.4500	0.4000	0.4200	204,560	+0.02(+5.00%)
Apr 25, 2018	0.4000	0.4000	0.4000	0.4000	11,807	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.4050	0.3650	0.4000	79,475	+0.00(+0.00%)
Apr 23, 2018	0.4100	0.4350	0.4000	0.4000	20,304	-0.03(-6.98%)
Apr 20, 2018	0.4400	0.4400	0.4100	0.4300	61,775	+0.01(+2.38%)
Apr 19, 2018	0.4450	0.4700	0.4200	0.4200	68,500	-0.03(-6.67%)
Apr 18, 2018	0.4550	0.4600	0.4300	0.4500	108,400	-0.03(-6.25%)
Apr 17, 2018	0.4800	0.4800	0.4500	0.4800	49,896	+0.03(+6.67%)
Apr 16, 2018	0.4800	0.4800	0.4500	0.4500	21,000	+0.00(+0.00%)
Apr 13, 2018	0.4650	0.4800	0.4500	0.4500	120,459	-0.04(-9.09%)
Apr 12, 2018	0.4800	0.4950	0.4650	0.4950	34,100	+0.02(+3.13%)
Apr 11, 2018	0.4600	0.4900	0.4600	0.4800	28,200	+0.01(+2.13%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	10,950	+0.02(+4.44%)
Apr 09, 2018	0.4950	0.5000	0.4500	0.4500	66,561	-0.03(-6.25%)
Apr 06, 2018	0.5100	0.5100	0.4600	0.4800	95,600	-0.03(-5.88%)
Apr 05, 2018	0.5500	0.5500	0.5100	0.5100	82,157	-0.03(-5.56%)
Apr 04, 2018	0.5000	0.5700	0.5000	0.5400	260,250	+0.04(+8.00%)
Apr 03, 2018	0.4800	0.5000	0.4300	0.5000	212,837	-0.01(-1.96%)