Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2650	0.2400	0.2650	199,400	+0.01(+1.92%)
Apr 27, 2017	0.2300	0.2600	0.2300	0.2600	486,746	+0.01(+4.00%)
Apr 26, 2017	0.2550	0.2550	0.2200	0.2500	529,846	-0.01(-3.85%)
Apr 25, 2017	0.2600	0.2650	0.2200	0.2600	726,000	-0.01(-3.70%)
Apr 24, 2017	0.2750	0.2850	0.2600	0.2700	368,268	+0.00(+0.00%)
Apr 21, 2017	0.2700	0.2700	0.2600	0.2700	185,690	+0.00(+0.00%)
Apr 20, 2017	0.2700	0.2900	0.2700	0.2700	321,497	-0.01(-5.26%)
Apr 19, 2017	0.2800	0.2900	0.2500	0.2850	810,919	+0.01(+3.64%)
Apr 18, 2017	0.3000	0.3050	0.2750	0.2750	196,850	-0.03(-11.29%)
Apr 17, 2017	0.3100	0.3100	0.2750	0.3100	219,231	+0.00(+0.00%)
Apr 13, 2017		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Apr 12, 2017	0.2950	0.3150	0.2900	0.3150	306,180	+0.01(+1.61%)
Apr 11, 2017	0.2850	0.3150	0.2800	0.3100	638,851	+0.02(+5.08%)
Apr 10, 2017	0.3050	0.3350	0.2900	0.2950	437,140	-0.05(-13.24%)
Apr 07, 2017	0.3100	0.3400	0.2800	0.3400	1,252,222	+0.04(+13.33%)
Apr 06, 2017	0.3350	0.3400	0.2800	0.3000	949,337	-0.03(-9.09%)
Apr 05, 2017	0.3350	0.3400	0.3000	0.3300	1,049,173	+0.02(+4.76%)
Apr 04, 2017	0.3700	0.3800	0.3150	0.3150	3,142,418	-0.03(-10.00%)