Indicators

Cruz Battery Metals Corp (CSE: CRUZ )

0.0450 UNCHANGED

Official Closing Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	97,000	+0.01(+16.67%)
Apr 29, 2024	0.0350	0.0350	0.0300	0.0300	31,900	+0.00(+0.00%)
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	9,100	+0.00(+0.00%)
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	1,600	-0.01(-14.29%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	10,835	+0.01(+16.67%)
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	8,016	+0.00(+0.00%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Apr 18, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 17, 2024	0.0350	0.0350	0.0300	0.0300	10,500	-0.01(-14.29%)
Apr 16, 2024	0.0350	0.0350	0.0300	0.0350	86,000	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Apr 09, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 08, 2024	0.0250	0.0300	0.0250	0.0300	9,481	+0.00(+0.00%)
Apr 04, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Apr 03, 2024	0.0350	0.0350	0.0300	0.0300	19,300	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	48,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.