Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0450 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0350 230,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 61,900 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 290,591 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 15,300 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.