(TSV: LIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6800	0.6900	0.6800	0.6800	9,227	+0.01(+1.49%)
Apr 27, 2023	0.6800	0.6900	0.6600	0.6700	128,720	+0.01(+1.52%)
Apr 26, 2023	0.6800	0.6800	0.6600	0.6600	49,800	-0.01(-1.49%)
Apr 25, 2023	0.7100	0.7100	0.6700	0.6700	64,184	-0.03(-4.29%)
Apr 24, 2023	0.7100	0.7100	0.7000	0.7000	105,085	+0.00(+0.00%)
Apr 21, 2023	0.7000	0.7100	0.6800	0.7000	49,155	-0.02(-2.78%)
Apr 20, 2023	0.7200	0.7200	0.7100	0.7200	32,724	+0.00(+0.00%)
Apr 19, 2023	0.7100	0.7400	0.7100	0.7200	100,233	-0.01(-0.69%)
Apr 18, 2023	0.7200	0.7250	0.7100	0.7250	19,418	-0.01(-0.68%)
Apr 17, 2023	0.6800	0.7400	0.6800	0.7300	83,151	+0.05(+7.35%)
Apr 14, 2023	0.6500	0.6900	0.6500	0.6800	62,365	+0.01(+1.49%)
Apr 13, 2023	0.6700	0.6700	0.6600	0.6700	60,500	+0.01(+1.52%)
Apr 12, 2023	0.6400	0.6600	0.6400	0.6600	34,605	+0.02(+3.13%)
Apr 11, 2023	0.6700	0.6700	0.6300	0.6400	136,614	-0.02(-3.03%)
Apr 10, 2023	0.7100	0.7100	0.6500	0.6600	133,177	-0.04(-5.71%)
Apr 06, 2023				0.7000	0	+0.00(+0.00%)
Apr 05, 2023	0.7300	0.7300	0.6700	0.7000	208,361	-0.02(-2.78%)
Apr 04, 2023	0.6400	0.7200	0.6400	0.7200	321,638	+0.06(+9.09%)