(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5900	0.6500	0.5900	0.6500	22,740	+0.07(+12.07%)
Apr 27, 2023	0.5500	0.5900	0.5400	0.5800	60,860	+0.05(+9.43%)
Apr 26, 2023	0.6000	0.6000	0.5300	0.5300	21,066	-0.02(-3.64%)
Apr 25, 2023	0.5100	0.5500	0.5100	0.5500	37,800	-0.03(-5.17%)
Apr 24, 2023	0.5400	0.5800	0.5400	0.5800	21,178	+0.03(+5.45%)
Apr 21, 2023	0.5900	0.5900	0.5200	0.5500	101,995	+0.00(+0.00%)
Apr 20, 2023	0.5600	0.5600	0.5500	0.5500	34,000	+0.04(+7.84%)
Apr 19, 2023	0.5600	0.5700	0.5100	0.5100	88,168	-0.04(-7.27%)
Apr 18, 2023	0.5800	0.5800	0.5500	0.5500	59,700	-0.06(-9.84%)
Apr 17, 2023	0.6800	0.6800	0.5600	0.6100	45,300	-0.01(-1.61%)
Apr 14, 2023	0.6100	0.6200	0.6100	0.6200	19,515	+0.02(+3.33%)
Apr 13, 2023	0.6600	0.6600	0.5800	0.6000	122,936	-0.06(-9.09%)
Apr 12, 2023	0.7000	0.7000	0.6500	0.6600	114,200	-0.04(-5.71%)
Apr 11, 2023	0.7100	0.7100	0.7000	0.7000	20,400	-0.01(-1.41%)
Apr 10, 2023	0.7200	0.7200	0.7100	0.7100	11,832	-0.01(-1.39%)
Apr 06, 2023				0.7200	0	-0.03(-4.00%)
Apr 05, 2023	0.8200	0.8200	0.7400	0.7500	81,987	-0.07(-8.54%)
Apr 04, 2023	0.8500	0.8500	0.8200	0.8200	43,425	-0.05(-5.75%)