(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.230	1.250	1.210	1.210	5,871	+0.00(+0.00%)
Apr 28, 2022	1.120	1.210	1.120	1.210	22,223	+0.05(+4.31%)
Apr 27, 2022	1.170	1.200	1.070	1.160	63,573	-0.01(-0.85%)
Apr 26, 2022	1.300	1.300	1.140	1.170	58,440	-0.11(-8.59%)
Apr 25, 2022	1.320	1.320	1.260	1.280	52,439	-0.02(-1.54%)
Apr 22, 2022	1.370	1.370	1.280	1.300	19,075	-0.03(-2.26%)
Apr 21, 2022	1.380	1.390	1.300	1.330	22,672	-0.03(-2.21%)
Apr 20, 2022	1.380	1.400	1.350	1.360	10,467	-0.04(-2.86%)
Apr 19, 2022	1.420	1.420	1.380	1.400	6,708	-0.06(-4.11%)
Apr 18, 2022	1.530	1.530	1.380	1.460	17,242	+0.02(+1.39%)
Apr 14, 2022				1.440	0	+0.00(+0.00%)
Apr 13, 2022	1.400	1.440	1.390	1.440	33,500	+0.03(+2.13%)
Apr 12, 2022	1.440	1.450	1.400	1.410	24,130	-0.02(-1.40%)
Apr 11, 2022	1.550	1.550	1.430	1.430	39,383	-0.09(-5.92%)
Apr 08, 2022	1.420	1.530	1.390	1.520	54,971	+0.11(+7.80%)
Apr 07, 2022	1.460	1.460	1.400	1.410	28,989	-0.01(-0.70%)
Apr 06, 2022	1.450	1.470	1.410	1.420	19,346	-0.04(-2.74%)
Apr 05, 2022	1.520	1.520	1.440	1.460	13,511	+0.03(+2.10%)
Apr 04, 2022	1.470	1.680	1.400	1.430	61,530	-0.07(-4.67%)