(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0350	0.0350	0.0300	0.0300	500,007	+0.00(+0.00%)
Apr 29, 2021	0.0350	0.0350	0.0300	0.0300	631,550	+0.00(+0.00%)
Apr 28, 2021	0.0350	0.0350	0.0300	0.0300	582,064	-0.01(-14.29%)
Apr 27, 2021	0.0350	0.0350	0.0300	0.0350	344,236	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0300	0.0350	272,072	+0.01(+16.67%)
Apr 23, 2021	0.0300	0.0350	0.0300	0.0300	738,225	+0.00(+0.00%)
Apr 22, 2021	0.0300	0.0350	0.0300	0.0300	594,443	-0.01(-14.29%)
Apr 21, 2021	0.0300	0.0350	0.0300	0.0350	1,181,249	+0.01(+16.67%)
Apr 20, 2021	0.0350	0.0350	0.0300	0.0300	999,170	+0.00(+0.00%)
Apr 19, 2021	0.0300	0.0350	0.0250	0.0300	2,402,539	+0.00(+0.00%)
Apr 16, 2021	0.0250	0.0300	0.0250	0.0300	424,830	+0.00(+20.00%)
Apr 15, 2021	0.0300	0.0300	0.0250	0.0250	294,265	-0.00(-16.67%)
Apr 14, 2021	0.0300	0.0300	0.0250	0.0300	1,312,123	+0.00(+0.00%)
Apr 13, 2021	0.0350	0.0350	0.0300	0.0300	7,246,363	+0.00(+0.00%)
Apr 12, 2021	0.0350	0.0350	0.0300	0.0300	1,131,200	-0.01(-14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	227,976	+0.00(+0.00%)
Apr 08, 2021	0.0300	0.0350	0.0300	0.0350	175,905	+0.00(+0.00%)
Apr 07, 2021	0.0350	0.0350	0.0350	0.0350	191,539	+0.00(+0.00%)
Apr 06, 2021	0.0350	0.0350	0.0300	0.0350	254,502	+0.00(+0.00%)
Apr 05, 2021	0.0350	0.0350	0.0300	0.0350	656,807	+0.00(+0.00%)