Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.2900	0.2950	225,888	-0.01(-1.67%)
Apr 29, 2021	0.3050	0.3050	0.2900	0.3000	60,950	-0.02(-6.25%)
Apr 28, 2021	0.3100	0.3200	0.2950	0.3200	170,350	+0.01(+3.23%)
Apr 27, 2021	0.3050	0.3150	0.2850	0.3100	393,474	+0.01(+1.64%)
Apr 26, 2021	0.2800	0.3100	0.2800	0.3050	259,606	+0.02(+8.93%)
Apr 23, 2021	0.2800	0.3000	0.2550	0.2800	630,145	+0.01(+3.70%)
Apr 22, 2021	0.2650	0.2800	0.2650	0.2700	385,068	+0.01(+1.89%)
Apr 21, 2021	0.2650	0.2650	0.2600	0.2650	57,059	+0.01(+3.92%)
Apr 20, 2021	0.2650	0.2650	0.2550	0.2550	62,100	-0.01(-1.92%)
Apr 19, 2021	0.2750	0.2750	0.2550	0.2600	87,117	-0.02(-5.45%)
Apr 16, 2021	0.2700	0.2750	0.2600	0.2750	343,492	+0.01(+3.77%)
Apr 15, 2021	0.2500	0.2700	0.2500	0.2650	91,475	+0.03(+10.42%)
Apr 14, 2021	0.2650	0.2650	0.2400	0.2400	421,414	-0.03(-9.43%)
Apr 13, 2021	0.2600	0.2650	0.2600	0.2650	63,283	+0.01(+1.92%)
Apr 12, 2021	0.2650	0.2650	0.2600	0.2600	117,127	+0.01(+1.96%)
Apr 09, 2021	0.2650	0.2650	0.2550	0.2550	82,600	-0.01(-3.77%)
Apr 08, 2021	0.2650	0.2700	0.2600	0.2650	150,979	+0.00(+0.00%)
Apr 07, 2021	0.2500	0.2650	0.2450	0.2650	223,644	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2700	0.2500	0.2650	1,055,994	+0.03(+12.77%)
Apr 05, 2021	0.2200	0.2350	0.2200	0.2350	396,473	+0.01(+6.82%)