Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2650	0.2750	0.2500	0.2750	368,000	+0.01(+1.85%)
Apr 27, 2018	0.2700	0.2700	0.2650	0.2700	22,500	-0.01(-1.82%)
Apr 26, 2018	0.2700	0.2750	0.2700	0.2750	172,200	+0.00(+0.00%)
Apr 25, 2018	0.2550	0.2750	0.2550	0.2750	151,000	-0.01(-1.79%)
Apr 24, 2018	0.2800	0.2800	0.2800	0.2800	37,500	+0.01(+1.82%)
Apr 23, 2018	0.2800	0.2800	0.2750	0.2750	363,500	+0.00(+0.00%)
Apr 20, 2018	0.2650	0.2800	0.2650	0.2750	71,000	-0.01(-1.79%)
Apr 19, 2018	0.2700	0.2800	0.2700	0.2800	40,600	-0.00(-1.75%)
Apr 18, 2018	0.2700	0.2900	0.2700	0.2850	235,265	+0.02(+9.62%)
Apr 17, 2018	0.3000	0.3000	0.2500	0.2600	302,470	-0.04(-14.75%)
Apr 16, 2018	0.3300	0.3300	0.3050	0.3050	62,000	-0.02(-4.69%)
Apr 13, 2018	0.3400	0.3500	0.3200	0.3200	274,500	-0.01(-1.54%)
Apr 12, 2018	0.3350	0.3400	0.3250	0.3250	370,500	-0.02(-4.41%)
Apr 11, 2018	0.3450	0.3500	0.3200	0.3400	204,500	+0.02(+6.25%)
Apr 10, 2018	0.3400	0.3400	0.3000	0.3200	949,600	-0.01(-3.03%)
Apr 09, 2018	0.3450	0.3450	0.3100	0.3300	407,167	-0.01(-2.94%)
Apr 06, 2018	0.3050	0.3400	0.3050	0.3400	475,765	+0.04(+13.33%)
Apr 05, 2018	0.2900	0.3150	0.2900	0.3000	364,618	+0.01(+3.45%)
Apr 04, 2018	0.2800	0.2900	0.2750	0.2900	62,500	+0.01(+3.57%)
Apr 03, 2018	0.2800	0.2800	0.2700	0.2800	364,634	+0.01(+3.70%)