Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.550	2.530	2.530	1,478	-0.12(-4.53%)
Apr 28, 2022	2.530	2.650	2.500	2.650	2,121,501	+0.16(+6.43%)
Apr 27, 2022	2.540	2.540	2.470	2.490	34,330	-0.04(-1.58%)
Apr 26, 2022	2.440	2.550	2.440	2.530	87,067	+0.13(+5.42%)
Apr 25, 2022	2.400	2.410	2.380	2.400	32,201	-0.05(-2.04%)
Apr 22, 2022	2.440	2.450	2.440	2.450	3,463	+0.05(+2.08%)
Apr 21, 2022	2.430	2.430	2.400	2.400	8,102	-0.03(-1.23%)
Apr 20, 2022	2.470	2.470	2.430	2.430	3,004	+0.01(+0.41%)
Apr 19, 2022	2.430	2.440	2.400	2.420	29,700	-0.01(-0.41%)
Apr 18, 2022	2.440	2.440	2.410	2.430	78,613	-0.01(-0.41%)
Apr 14, 2022				2.440	0	+0.03(+1.24%)
Apr 13, 2022	2.400	2.430	2.400	2.410	46,630	-0.01(-0.41%)
Apr 12, 2022	2.390	2.430	2.390	2.420	25,708	+0.01(+0.41%)
Apr 11, 2022	2.440	2.450	2.400	2.410	7,343	-0.01(-0.41%)
Apr 08, 2022	2.410	2.450	2.400	2.420	7,300	+0.05(+2.11%)
Apr 07, 2022	2.370	2.400	2.350	2.370	53,586	+0.00(+0.00%)
Apr 06, 2022	2.420	2.450	2.300	2.370	227,636	-0.03(-1.25%)
Apr 05, 2022	2.380	2.400	2.380	2.400	11,500	+0.00(+0.00%)
Apr 04, 2022	2.430	2.430	2.390	2.400	49,402	+0.04(+1.69%)