Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.630	1.640	1.610	1.630	96,783	-0.01(-0.61%)
Apr 29, 2020	1.630	1.700	1.630	1.640	76,800	+0.07(+4.46%)
Apr 28, 2020	1.580	1.600	1.550	1.570	20,704	-0.03(-1.88%)
Apr 27, 2020	1.600	1.600	1.590	1.600	86,200	+0.00(+0.00%)
Apr 24, 2020	1.610	1.620	1.580	1.600	43,906	+0.00(+0.00%)
Apr 23, 2020	1.600	1.620	1.590	1.600	81,004	+0.00(+0.00%)
Apr 22, 2020	1.610	1.615	1.590	1.600	27,933	+0.06(+3.90%)
Apr 21, 2020	1.610	1.620	1.540	1.540	306,775	-0.10(-6.10%)
Apr 20, 2020	1.650	1.650	1.610	1.640	28,600	-0.01(-0.61%)
Apr 17, 2020	1.700	1.740	1.620	1.650	198,411	-0.02(-1.20%)
Apr 16, 2020	1.680	1.680	1.640	1.670	172,500	-0.02(-1.18%)
Apr 15, 2020	1.670	1.690	1.670	1.690	2,779	-0.02(-1.17%)
Apr 14, 2020	1.750	1.750	1.710	1.710	113,900	+0.02(+1.18%)
Apr 13, 2020	1.920	1.920	1.650	1.690	118,634	-0.01(-0.59%)
Apr 09, 2020		1.700	1.700	1.700	0	-0.02(-0.87%)
Apr 08, 2020	1.680	1.740	1.650	1.715	27,342	-0.00(-0.29%)
Apr 07, 2020	1.800	1.810	1.680	1.720	240,880	+0.03(+1.78%)
Apr 06, 2020	1.600	1.720	1.600	1.690	69,000	+0.11(+6.96%)
Apr 03, 2020	1.610	1.620	1.500	1.580	474,200	+0.00(+0.00%)
Apr 02, 2020	1.740	1.740	1.580	1.580	25,420	-0.06(-3.66%)