Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.800	2.830	2.800	2.830	11,115	+0.02(+0.71%)
Apr 29, 2019	2.830	2.850	2.810	2.810	346,621	-0.01(-0.35%)
Apr 26, 2019	2.820	2.830	2.810	2.820	54,900	+0.00(+0.00%)
Apr 25, 2019	2.810	2.840	2.800	2.820	20,200	+0.01(+0.36%)
Apr 24, 2019	2.830	2.840	2.810	2.810	55,830	-0.01(-0.35%)
Apr 23, 2019	2.840	2.890	2.820	2.820	36,625	-0.02(-0.70%)
Apr 22, 2019	2.810	2.840	2.790	2.840	58,300	+0.03(+1.07%)
Apr 18, 2019		2.810	2.810	2.810	0	+0.01(+0.36%)
Apr 17, 2019	2.750	2.800	2.730	2.800	234,525	+0.07(+2.56%)
Apr 16, 2019	2.730	2.740	2.700	2.730	34,700	+0.00(+0.00%)
Apr 15, 2019	2.720	2.760	2.710	2.730	51,050	+0.00(+0.00%)
Apr 12, 2019	2.740	2.740	2.720	2.730	202,052	-0.02(-0.73%)
Apr 11, 2019	2.690	2.800	2.640	2.750	4,028,050	+0.05(+1.85%)
Apr 10, 2019	2.650	2.710	2.620	2.700	10,912,194	+0.05(+1.89%)
Apr 09, 2019	2.600	2.650	2.600	2.650	110,959	+0.05(+1.92%)
Apr 08, 2019	2.620	2.620	2.600	2.600	22,636	-0.00(-0.19%)
Apr 05, 2019	2.710	2.710	2.590	2.605	98,999	+0.02(+0.58%)
Apr 04, 2019	2.630	2.630	2.580	2.590	140,652	-0.01(-0.38%)
Apr 03, 2019	2.590	2.610	2.580	2.600	2,790	-0.02(-0.76%)
Apr 02, 2019	2.580	2.620	2.580	2.620	26,400	+0.03(+1.16%)