Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.150	3.170	3.100	3.150	54,783	+0.00(+0.00%)
Apr 27, 2017	3.240	3.240	3.090	3.150	149,970	-0.05(-1.56%)
Apr 26, 2017	3.250	3.250	3.140	3.200	4,350	+0.00(+0.00%)
Apr 25, 2017	3.120	3.200	3.080	3.200	362,098	+0.08(+2.56%)
Apr 24, 2017	3.200	3.200	3.100	3.120	657,422	-0.09(-2.80%)
Apr 21, 2017	3.250	3.250	3.100	3.210	20,327	+0.01(+0.31%)
Apr 20, 2017	3.110	3.250	3.110	3.200	158,558	+0.03(+0.95%)
Apr 19, 2017	3.200	3.210	3.150	3.170	46,323	-0.05(-1.55%)
Apr 18, 2017	3.180	3.270	3.150	3.220	181,212	+0.07(+2.22%)
Apr 17, 2017	3.080	3.200	3.070	3.150	40,066	+0.10(+3.28%)
Apr 13, 2017	3.060	3.150	3.050	3.050	27,675	-0.06(-1.93%)
Apr 12, 2017	3.180	3.200	3.030	3.110	339,429	-0.04(-1.27%)
Apr 11, 2017	3.110	3.200	3.110	3.150	16,261	+0.04(+1.29%)
Apr 10, 2017	3.250	3.250	3.100	3.110	384,638	-0.09(-2.81%)
Apr 07, 2017	3.300	3.300	3.140	3.200	828,735	-0.10(-3.03%)
Apr 06, 2017	3.020	3.300	3.020	3.300	1,044,572	+0.27(+8.91%)
Apr 05, 2017	3.030	3.040	3.000	3.030	50,630	+0.00(+0.00%)
Apr 04, 2017	2.980	3.050	2.880	3.030	255,735	+0.05(+1.68%)