Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.750	2.750	2.600	2.600	2,700	-0.05(-1.89%)
Apr 28, 2016	2.650	2.650	2.650	2.650	5,400	+0.09(+3.52%)
Apr 27, 2016	2.610	2.610	2.550	2.560	18,743	-0.07(-2.66%)
Apr 26, 2016	2.630	2.700	2.600	2.630	83,184	+0.00(+0.00%)
Apr 25, 2016	2.750	2.750	2.630	2.630	26,682	-0.12(-4.36%)
Apr 22, 2016	2.750	2.780	2.750	2.750	6,666	+0.02(+0.55%)
Apr 21, 2016	2.660	2.820	2.650	2.735	75,480	+0.10(+3.99%)
Apr 20, 2016	2.800	2.800	2.630	2.630	60,060	+0.02(+0.77%)
Apr 19, 2016	2.750	2.850	2.600	2.610	10,100	-0.14(-5.09%)
Apr 18, 2016	2.750	2.750	2.700	2.750	153,502	+0.00(+0.00%)
Apr 15, 2016	2.750	2.810	2.750	2.750	13,850	-0.01(-0.36%)
Apr 14, 2016	2.800	2.850	2.760	2.760	1,592	-0.04(-1.43%)
Apr 13, 2016	2.820	2.850	2.750	2.800	296,124	+0.00(+0.00%)
Apr 12, 2016	2.800	2.800	2.730	2.800	30,902	+0.09(+3.32%)
Apr 11, 2016	2.650	2.840	2.650	2.710	202,205	+0.01(+0.37%)
Apr 08, 2016	2.660	2.710	2.660	2.700	62,950	+0.07(+2.66%)
Apr 07, 2016	2.640	2.670	2.600	2.630	64,700	+0.03(+1.15%)
Apr 06, 2016	2.600	2.610	2.580	2.600	534,890	+0.02(+0.78%)
Apr 05, 2016	2.600	2.600	2.580	2.580	75,820	-0.02(-0.77%)
Apr 04, 2016	2.590	2.670	2.560	2.600	128,200	+0.06(+2.36%)