Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.120	3.120	3.100	3.100	2,802	+0.00(+0.00%)
Apr 29, 2014	3.100	3.100	3.050	3.100	5,340	+0.00(+0.00%)
Apr 28, 2014	3.120	3.120	3.080	3.100	4,300	-0.02(-0.64%)
Apr 25, 2014	3.050	3.140	3.010	3.120	37,702	-0.01(-0.32%)
Apr 24, 2014	3.150	3.150	3.000	3.130	33,924	+0.03(+0.97%)
Apr 23, 2014	3.100	3.140	3.050	3.100	8,892	+0.07(+2.31%)
Apr 22, 2014	2.980	3.130	2.980	3.030	93,200	+0.03(+1.00%)
Apr 21, 2014	3.150	3.150	2.950	3.000	84,940	-0.16(-5.06%)
Apr 17, 2014		3.160	3.160	3.160	0	+0.09(+2.93%)
Apr 16, 2014	3.170	3.170	2.940	3.070	42,609	-0.03(-0.97%)
Apr 15, 2014	3.150	3.200	3.040	3.100	36,875	-0.02(-0.64%)
Apr 14, 2014	3.310	3.340	3.110	3.120	115,927	-0.11(-3.41%)
Apr 11, 2014	3.440	3.440	3.200	3.230	78,030	+0.12(+3.86%)
Apr 10, 2014	3.200	3.350	3.100	3.110	90,346	+0.04(+1.30%)
Apr 09, 2014	3.070	3.220	3.070	3.070	37,600	+0.07(+2.33%)
Apr 08, 2014	3.000	3.120	2.870	3.000	145,399	+0.04(+1.35%)
Apr 07, 2014	3.010	3.160	2.950	2.960	42,236	-0.01(-0.34%)
Apr 04, 2014	2.900	3.060	2.750	2.970	509,787	+0.28(+10.41%)
Apr 03, 2014	2.690	2.690	2.690	2.690	556	-0.11(-3.93%)
Apr 02, 2014	2.900	2.900	2.710	2.800	5,736	+0.12(+4.48%)