Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.49	59.50	58.00	58.16	5,922,483	-2.17(-3.60%)
Apr 29, 2020	58.91	60.42	58.90	60.33	6,141,422	+2.41(+4.16%)
Apr 28, 2020	57.86	58.67	57.72	57.92	5,709,782	+1.07(+1.88%)
Apr 27, 2020	55.18	57.01	54.64	56.85	5,360,073	+1.98(+3.61%)
Apr 24, 2020	54.50	54.95	53.92	54.87	4,146,447	+0.56(+1.03%)
Apr 23, 2020	54.95	55.31	54.31	54.31	3,520,629	-0.55(-1.00%)
Apr 22, 2020	55.50	55.57	54.55	54.86	3,629,350	+0.37(+0.68%)
Apr 21, 2020	55.46	56.05	54.49	54.49	5,669,475	-2.48(-4.35%)
Apr 20, 2020	55.24	57.44	54.76	56.97	6,014,603	+0.05(+0.09%)
Apr 17, 2020	56.50	56.99	55.61	56.92	4,358,244	+2.40(+4.40%)
Apr 16, 2020	56.75	57.08	54.52	54.52	4,961,261	-2.14(-3.78%)
Apr 15, 2020	57.60	57.67	56.60	56.66	4,138,250	-2.09(-3.56%)
Apr 14, 2020	59.25	59.61	57.78	58.75	8,089,899	+0.33(+0.56%)
Apr 13, 2020	60.24	60.35	58.42	58.42	13,003,299	-1.81(-3.01%)
Apr 09, 2020		60.23	60.23	60.23	0	+0.22(+0.37%)
Apr 08, 2020	59.49	60.30	58.31	60.01	8,469,735	+0.21(+0.35%)
Apr 07, 2020	61.31	61.85	59.45	59.80	9,068,296	+0.82(+1.39%)
Apr 06, 2020	57.23	59.08	57.22	58.98	15,700,439	+3.19(+5.72%)
Apr 03, 2020	56.77	57.20	55.20	55.79	8,432,093	-1.22(-2.14%)
Apr 02, 2020	57.00	58.20	56.11	57.01	12,564,111	+0.21(+0.37%)