Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.14	76.42	76.00	76.42	3,916,955	+0.25(+0.33%)
Apr 29, 2019	75.42	76.35	75.41	76.17	4,199,386	+0.73(+0.97%)
Apr 26, 2019	75.00	75.54	74.82	75.44	1,891,265	+0.38(+0.51%)
Apr 25, 2019	74.80	75.25	74.44	75.06	1,817,627	+0.19(+0.25%)
Apr 24, 2019	75.23	75.43	74.71	74.87	2,726,608	-0.56(-0.74%)
Apr 23, 2019	75.48	75.72	75.21	75.43	2,533,227	-0.09(-0.12%)
Apr 22, 2019	75.53	75.86	75.27	75.52	4,286,928	-0.23(-0.30%)
Apr 18, 2019		75.75	75.75	75.75	0	+0.12(+0.16%)
Apr 17, 2019	75.40	75.93	75.37	75.63	2,653,926	+0.18(+0.24%)
Apr 16, 2019	74.97	75.60	74.86	75.45	3,337,315	+0.59(+0.79%)
Apr 15, 2019	74.40	74.86	74.40	74.86	3,679,492	+0.39(+0.52%)
Apr 12, 2019	74.04	74.48	74.02	74.47	4,903,057	+0.79(+1.07%)
Apr 11, 2019	73.84	74.10	73.68	73.68	6,885,883	-0.08(-0.11%)
Apr 10, 2019	73.80	73.87	73.49	73.76	2,348,628	+0.04(+0.05%)
Apr 09, 2019	73.95	73.98	73.58	73.72	2,478,583	-1.30(-1.73%)
Apr 08, 2019	75.00	75.02	74.52	75.02	7,351,292	+0.05(+0.07%)
Apr 05, 2019	74.91	74.97	74.60	74.97	2,006,675	+0.22(+0.29%)
Apr 04, 2019	74.65	74.98	74.58	74.75	3,989,967	+0.17(+0.23%)
Apr 03, 2019	74.60	74.87	74.41	74.58	3,442,464	+0.33(+0.44%)
Apr 02, 2019	74.01	74.45	73.92	74.25	3,990,728	+0.34(+0.46%)