Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	81.60	82.03	81.20	81.92	1,730,931	+0.33(+0.40%)
Apr 28, 2011	81.61	81.94	81.17	81.59	1,931,379	-0.36(-0.44%)
Apr 27, 2011	82.97	83.00	81.58	81.95	1,908,630	-0.92(-1.11%)
Apr 26, 2011	82.80	83.07	82.22	82.87	1,339,527	+0.22(+0.27%)
Apr 25, 2011	82.99	83.39	82.33	82.65	1,024,316	-0.45(-0.54%)
Apr 21, 2011	82.51	83.23	82.27	83.10	1,369,707	+0.80(+0.97%)
Apr 20, 2011	81.70	82.49	81.57	82.30	1,352,706	+1.19(+1.47%)
Apr 19, 2011	81.09	81.35	80.88	81.11	1,348,907	-0.17(-0.21%)
Apr 18, 2011	81.50	81.51	80.39	81.28	1,947,617	-0.81(-0.99%)
Apr 15, 2011	82.61	83.34	81.88	82.09	1,971,906	-0.70(-0.85%)
Apr 14, 2011	83.25	83.25	82.58	82.79	1,582,868	-0.46(-0.55%)
Apr 13, 2011	83.25	83.78	82.46	83.25	2,761,670	+0.58(+0.70%)
Apr 12, 2011	83.85	84.43	82.33	82.67	2,375,491	-1.68(-1.99%)
Apr 11, 2011	85.03	85.32	83.92	84.35	1,294,813	-0.59(-0.69%)
Apr 08, 2011	84.91	85.40	84.38	84.94	1,589,281	+0.44(+0.52%)
Apr 07, 2011	85.40	85.64	84.50	84.50	1,853,652	-0.92(-1.08%)
Apr 06, 2011	85.58	85.58	84.42	85.42	2,289,127	+0.13(+0.15%)
Apr 05, 2011	86.11	86.15	85.08	85.29	1,665,044	-0.85(-0.99%)
Apr 04, 2011	86.20	86.75	85.68	86.14	2,169,897	+0.24(+0.28%)