Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.45	62.45	62.45	62.45	0	-0.94(-1.48%)
Apr 27, 2006	63.10	63.58	62.76	63.39	1,729,596	+0.22(+0.35%)
Apr 26, 2006	63.00	63.24	62.82	63.17	1,963,666	+0.17(+0.27%)
Apr 25, 2006	62.80	63.15	62.65	63.00	1,384,619	+0.22(+0.35%)
Apr 24, 2006	63.50	63.55	62.75	62.78	1,472,899	-0.82(-1.29%)
Apr 21, 2006	63.33	63.60	63.11	63.60	1,009,783	+0.47(+0.74%)
Apr 20, 2006	63.70	63.94	63.02	63.13	1,934,073	-0.67(-1.05%)
Apr 19, 2006	63.64	63.99	63.52	63.80	1,303,355	+0.21(+0.33%)
Apr 18, 2006	63.42	63.70	63.31	63.59	1,071,393	+0.09(+0.14%)
Apr 17, 2006	63.60	64.02	63.50	63.50	688,951	-0.18(-0.28%)
Apr 13, 2006	63.09	63.75	63.01	63.68	1,028,879	+0.77(+1.22%)
Apr 12, 2006	63.38	63.75	62.80	62.91	1,691,915	-0.67(-1.05%)
Apr 11, 2006	64.02	64.16	63.44	63.58	1,480,224	-0.72(-1.12%)
Apr 10, 2006	64.57	64.59	63.99	64.30	970,572	-0.27(-0.42%)
Apr 07, 2006	64.47	64.58	64.22	64.57	794,802	+0.35(+0.55%)
Apr 06, 2006	64.50	64.66	64.16	64.22	1,311,403	-0.28(-0.43%)
Apr 05, 2006	64.36	64.64	64.06	64.50	803,444	-0.15(-0.23%)
Apr 04, 2006	65.10	65.10	64.35	64.65	1,394,698	-0.20(-0.31%)