Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	143.36	144.22	141.90	142.02	1,171,139	-1.28(-0.89%)
Apr 28, 2022	142.10	143.94	141.81	143.30	859,138	+2.02(+1.43%)
Apr 27, 2022	143.11	143.77	140.62	141.28	1,337,104	-1.95(-1.36%)
Apr 26, 2022	143.50	145.71	142.64	143.23	1,418,349	-0.60(-0.42%)
Apr 25, 2022	143.02	144.33	141.19	143.83	1,199,747	-0.46(-0.32%)
Apr 22, 2022	147.03	147.19	144.08	144.29	1,050,478	-2.89(-1.96%)
Apr 21, 2022	148.50	149.43	146.70	147.18	1,184,394	-0.20(-0.14%)
Apr 20, 2022	146.35	148.55	146.18	147.38	1,602,373	+1.39(+0.95%)
Apr 19, 2022	145.14	146.03	144.94	145.99	1,101,782	+1.08(+0.75%)
Apr 18, 2022	145.19	145.29	144.21	144.91	1,064,093	+0.26(+0.18%)
Apr 14, 2022				144.65	0	+0.07(+0.05%)
Apr 13, 2022	144.66	144.78	142.93	144.58	812,420	-0.50(-0.34%)
Apr 12, 2022	146.31	146.88	144.38	145.08	1,139,785	-1.19(-0.81%)
Apr 11, 2022	147.06	148.35	145.96	146.27	1,823,888	-0.47(-0.32%)
Apr 08, 2022	146.38	148.37	146.38	146.74	1,353,071	+0.55(+0.38%)
Apr 07, 2022	147.25	147.75	145.35	146.19	1,742,344	-1.18(-0.80%)
Apr 06, 2022	150.00	150.01	146.89	147.37	1,728,246	-2.98(-1.98%)
Apr 05, 2022	151.28	151.72	150.17	150.35	1,253,389	-1.55(-1.02%)
Apr 04, 2022	150.99	152.28	150.45	151.90	991,971	+0.53(+0.35%)