Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	72.26	74.99	72.26	74.17	2,339,324	+1.53(+2.11%)
Apr 29, 2008	72.51	73.25	71.50	72.64	957,530	+0.10(+0.14%)
Apr 28, 2008	71.99	73.44	71.65	72.54	1,610,328	+1.04(+1.45%)
Apr 25, 2008	71.48	72.36	70.35	71.50	2,032,106	+0.15(+0.21%)
Apr 24, 2008	69.10	71.68	68.05	71.35	2,443,941	+2.95(+4.31%)
Apr 23, 2008	70.19	70.60	68.13	68.40	1,976,546	-1.55(-2.22%)
Apr 22, 2008	69.50	70.17	69.01	69.95	1,062,145	+0.23(+0.33%)
Apr 21, 2008	69.83	70.54	69.22	69.72	2,171,893	-0.11(-0.16%)
Apr 18, 2008	69.41	70.98	69.29	69.83	2,557,556	+1.27(+1.85%)
Apr 17, 2008	67.15	68.93	66.82	68.56	1,036,719	+0.75(+1.11%)
Apr 16, 2008	66.00	67.83	65.91	67.81	1,627,102	+1.99(+3.02%)
Apr 15, 2008	66.10	66.43	65.74	65.82	727,793	-0.07(-0.11%)
Apr 14, 2008	66.62	66.94	65.48	65.89	1,482,351	-1.38(-2.05%)
Apr 11, 2008	67.07	67.64	66.84	67.27	1,584,173	-0.68(-1.00%)
Apr 10, 2008	67.95	68.28	66.79	67.95	2,600,537	+0.59(+0.88%)
Apr 09, 2008	67.26	67.69	66.60	67.36	1,719,068	-0.64(-0.94%)
Apr 08, 2008	68.45	68.52	67.12	68.00	1,388,172	-0.90(-1.31%)
Apr 07, 2008	68.25	69.07	67.80	68.90	2,408,351	+1.30(+1.92%)
Apr 04, 2008	67.59	68.39	67.20	67.60	1,373,454	+0.01(+0.01%)
Apr 03, 2008	66.50	68.11	66.50	67.59	2,446,089	+0.19(+0.28%)
Apr 02, 2008	69.39	69.65	67.22	67.40	2,418,551	-1.50(-2.18%)