Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.910	7.840	7.880	127,954	+0.01(+0.13%)
Apr 27, 2023	7.910	7.910	7.850	7.870	84,175	-0.03(-0.38%)
Apr 26, 2023	8.070	8.070	7.870	7.900	86,508	-0.10(-1.25%)
Apr 25, 2023	8.000	8.020	7.970	8.000	62,790	-0.04(-0.50%)
Apr 24, 2023	8.100	8.110	8.030	8.040	73,509	-0.08(-0.99%)
Apr 21, 2023	8.030	8.130	7.980	8.120	119,584	+0.10(+1.25%)
Apr 20, 2023	8.110	8.180	8.020	8.020	92,520	-0.16(-1.96%)
Apr 19, 2023	8.200	8.200	8.110	8.180	83,338	-0.03(-0.37%)
Apr 18, 2023	8.250	8.270	8.180	8.210	86,905	-0.03(-0.36%)
Apr 17, 2023	8.180	8.280	8.160	8.240	46,501	+0.05(+0.61%)
Apr 14, 2023	8.210	8.300	8.170	8.190	130,982	-0.01(-0.12%)
Apr 13, 2023	8.240	8.240	8.140	8.200	47,067	+0.01(+0.12%)
Apr 12, 2023	8.180	8.210	8.130	8.190	76,316	+0.07(+0.86%)
Apr 11, 2023	8.040	8.120	8.040	8.120	66,077	+0.08(+1.00%)
Apr 10, 2023	7.990	8.050	7.970	8.040	45,702	+0.03(+0.37%)
Apr 06, 2023				8.010	0	-0.07(-0.87%)
Apr 05, 2023	8.080	8.080	8.020	8.080	198,262	+0.01(+0.12%)
Apr 04, 2023	8.060	8.080	8.030	8.070	87,305	+0.03(+0.37%)