Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.770	7.870	7.690	7.870	73,323	+0.04(+0.51%)
Apr 29, 2020	7.700	7.850	7.680	7.830	214,858	+0.09(+1.16%)
Apr 28, 2020	7.700	7.770	7.680	7.740	141,429	+0.01(+0.13%)
Apr 27, 2020	7.640	7.750	7.620	7.730	90,087	+0.09(+1.18%)
Apr 24, 2020	7.670	7.740	7.590	7.640	78,189	-0.04(-0.52%)
Apr 23, 2020	7.730	7.730	7.640	7.680	75,222	-0.05(-0.65%)
Apr 22, 2020	7.740	7.800	7.660	7.730	135,966	+0.01(+0.13%)
Apr 21, 2020	7.700	7.760	7.590	7.720	170,647	+0.00(+0.00%)
Apr 20, 2020	7.670	7.750	7.560	7.720	176,483	+0.00(+0.00%)
Apr 17, 2020	7.640	7.760	7.600	7.720	136,429	+0.09(+1.18%)
Apr 16, 2020	7.570	7.630	7.450	7.630	142,008	+0.11(+1.46%)
Apr 15, 2020	7.500	7.590	7.400	7.520	128,439	-0.06(-0.79%)
Apr 14, 2020	7.670	7.740	7.470	7.580	138,339	-0.06(-0.79%)
Apr 13, 2020	7.630	7.660	7.340	7.640	120,225	-0.06(-0.78%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.25(+3.36%)
Apr 08, 2020	7.120	7.490	7.110	7.450	192,805	+0.33(+4.63%)
Apr 07, 2020	7.130	7.530	7.070	7.120	134,989	+0.12(+1.71%)
Apr 06, 2020	7.030	7.220	6.820	7.000	210,769	+0.04(+0.57%)
Apr 03, 2020	7.000	7.210	6.810	6.960	161,601	-0.03(-0.43%)
Apr 02, 2020	6.730	7.090	6.690	6.990	176,938	+0.27(+4.02%)