Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.880	9.880	9.870	9.880	10,200	+0.00(+0.00%)
Apr 29, 2024	9.890	9.900	9.880	9.880	700	-0.04(-0.40%)
Apr 26, 2024	9.910	9.920	9.910	9.920	4,099	+0.00(+0.00%)
Apr 25, 2024	9.920	9.920	9.920	9.920	100	+0.01(+0.10%)
Apr 24, 2024	9.900	9.920	9.900	9.910	8,005	+0.02(+0.20%)
Apr 23, 2024	9.880	9.900	9.880	9.890	2,620	+0.01(+0.10%)
Apr 22, 2024	9.860	9.890	9.860	9.880	6,548	+0.00(+0.00%)
Apr 19, 2024	9.880	9.880	9.860	9.880	14,800	+0.03(+0.30%)
Apr 18, 2024	9.850	9.870	9.850	9.850	3,400	-0.01(-0.10%)
Apr 17, 2024	9.870	9.880	9.850	9.860	7,250	-0.01(-0.10%)
Apr 16, 2024	9.850	9.880	9.850	9.870	12,705	-0.01(-0.10%)
Apr 15, 2024	9.880	9.880	9.880	9.880	7,600	+0.00(+0.00%)
Apr 12, 2024	9.880	9.890	9.870	9.880	6,000	+0.00(+0.00%)
Apr 11, 2024	9.870	9.890	9.870	9.880	4,826	-0.01(-0.10%)
Apr 10, 2024	9.870	9.890	9.870	9.890	4,400	+0.01(+0.10%)
Apr 09, 2024	9.880	9.880	9.880	9.880	1,075	-0.01(-0.10%)
Apr 08, 2024	9.900	9.900	9.880	9.890	4,100	+0.01(+0.10%)
Apr 05, 2024	9.880	9.890	9.880	9.880	2,100	-0.01(-0.10%)
Apr 04, 2024	9.890	9.890	9.890	9.890	800	+0.00(+0.00%)
Apr 03, 2024	9.880	9.900	9.870	9.890	18,100	+0.01(+0.10%)
Apr 02, 2024	9.890	9.890	9.870	9.880	6,648	+0.01(+0.10%)