Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.020	0.9900	1.000	52,280	+0.00(+0.00%)
Apr 27, 2023	1.000	1.020	0.9800	1.000	90,171	-0.01(-0.99%)
Apr 26, 2023	1.010	1.030	1.000	1.010	46,078	-0.03(-2.88%)
Apr 25, 2023	1.040	1.040	1.000	1.040	57,344	+0.00(+0.00%)
Apr 24, 2023	1.020	1.040	1.010	1.040	57,352	+0.02(+1.96%)
Apr 21, 2023	1.030	1.040	1.010	1.020	44,083	+0.01(+0.99%)
Apr 20, 2023	1.030	1.030	1.010	1.010	39,640	-0.02(-1.94%)
Apr 19, 2023	1.010	1.030	1.010	1.030	37,938	+0.02(+1.98%)
Apr 18, 2023	1.020	1.040	1.010	1.010	88,468	-0.01(-0.98%)
Apr 17, 2023	1.020	1.040	1.010	1.020	82,457	-0.01(-0.97%)
Apr 14, 2023	1.060	1.060	1.010	1.030	89,869	-0.03(-2.83%)
Apr 13, 2023	1.080	1.100	1.060	1.060	105,787	-0.02(-1.85%)
Apr 12, 2023	1.080	1.170	1.080	1.080	185,487	-0.04(-3.57%)
Apr 11, 2023	1.070	1.120	1.070	1.120	145,300	+0.03(+2.75%)
Apr 10, 2023	1.120	1.120	1.060	1.090	111,759	+0.00(+0.00%)
Apr 06, 2023				1.090	0	-0.02(-1.80%)
Apr 05, 2023	1.160	1.160	1.090	1.110	110,609	-0.05(-4.31%)
Apr 04, 2023	1.170	1.170	1.120	1.160	54,081	+0.03(+2.65%)