Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.960	2.680	2.910	208,247	+0.15(+5.43%)
Apr 28, 2022	2.750	2.790	2.550	2.760	223,735	+0.00(+0.00%)
Apr 27, 2022	2.410	2.760	2.360	2.760	286,214	+0.34(+14.05%)
Apr 26, 2022	2.440	2.460	2.320	2.420	168,442	-0.04(-1.63%)
Apr 25, 2022	2.490	2.490	2.400	2.460	128,294	+0.03(+1.23%)
Apr 22, 2022	2.430	2.440	2.370	2.430	128,585	-0.05(-2.02%)
Apr 21, 2022	2.450	2.490	2.380	2.480	138,348	-0.02(-0.80%)
Apr 20, 2022	2.410	2.630	2.380	2.500	324,855	+0.14(+5.93%)
Apr 19, 2022	2.310	2.420	2.300	2.360	154,442	+0.00(+0.00%)
Apr 18, 2022	2.400	2.420	2.310	2.360	219,983	-0.10(-4.07%)
Apr 14, 2022				2.460	0	-0.02(-0.81%)
Apr 13, 2022	2.440	2.640	2.420	2.480	226,048	+0.00(+0.00%)
Apr 12, 2022	2.540	2.650	2.440	2.480	306,788	-0.04(-1.59%)
Apr 11, 2022	2.700	2.720	2.510	2.520	351,183	-0.29(-10.32%)
Apr 08, 2022	2.780	2.980	2.700	2.810	240,154	+0.04(+1.44%)
Apr 07, 2022	2.710	2.830	2.620	2.770	208,157	+0.02(+0.73%)
Apr 06, 2022	2.860	2.860	2.670	2.750	161,187	-0.11(-3.85%)
Apr 05, 2022	2.970	2.970	2.860	2.860	265,786	-0.10(-3.38%)
Apr 04, 2022	2.970	3.020	2.870	2.960	242,936	-0.01(-0.34%)