Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.970	6.290	5.860	6.280	460,847	+0.33(+5.55%)
Apr 29, 2021	5.820	5.970	5.760	5.950	446,623	-0.05(-0.83%)
Apr 28, 2021	6.240	6.240	5.690	6.000	1,155,958	-0.14(-2.28%)
Apr 27, 2021	6.350	6.450	6.100	6.140	400,959	-0.15(-2.38%)
Apr 26, 2021	6.300	6.300	6.050	6.290	338,967	+0.02(+0.32%)
Apr 23, 2021	6.340	6.400	6.110	6.270	311,289	-0.06(-0.95%)
Apr 22, 2021	6.580	6.700	6.300	6.330	389,907	-0.14(-2.16%)
Apr 21, 2021	6.020	6.500	6.020	6.470	334,427	+0.31(+5.03%)
Apr 20, 2021	6.200	6.420	5.870	6.160	567,954	-0.05(-0.81%)
Apr 19, 2021	6.500	6.810	6.130	6.210	585,922	-0.09(-1.43%)
Apr 16, 2021	6.500	6.610	6.230	6.300	819,974	-0.36(-5.41%)
Apr 15, 2021	7.190	7.190	6.550	6.660	662,158	-0.38(-5.40%)
Apr 14, 2021	7.370	7.510	6.940	7.040	620,706	-0.31(-4.22%)
Apr 13, 2021	7.510	7.540	7.170	7.350	628,319	-0.39(-5.04%)
Apr 12, 2021	8.110	8.230	7.650	7.740	296,797	-0.32(-3.97%)
Apr 09, 2021	7.920	8.310	7.910	8.060	218,418	+0.05(+0.62%)
Apr 08, 2021	7.870	8.150	7.870	8.010	272,546	+0.17(+2.17%)
Apr 07, 2021	8.150	8.200	7.770	7.840	335,320	-0.24(-2.97%)
Apr 06, 2021	8.430	8.500	8.020	8.080	399,236	-0.39(-4.60%)
Apr 05, 2021	8.750	8.850	8.440	8.470	288,678	-0.35(-3.97%)