Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.950	10.17	9.680	9.690	789,347	-0.18(-1.82%)
Apr 28, 2022	9.430	9.960	9.200	9.870	341,516	+0.51(+5.45%)
Apr 27, 2022	9.580	9.740	9.320	9.360	312,981	-0.09(-0.95%)
Apr 26, 2022	10.13	10.13	9.450	9.450	288,365	-0.51(-5.12%)
Apr 25, 2022	10.00	10.14	9.690	9.960	342,613	-0.34(-3.30%)
Apr 22, 2022	10.57	10.68	10.29	10.30	465,993	-0.27(-2.55%)
Apr 21, 2022	11.19	11.24	10.43	10.57	464,987	-0.71(-6.29%)
Apr 20, 2022	11.19	11.36	10.96	11.28	182,927	-0.01(-0.09%)
Apr 19, 2022	11.64	11.70	11.21	11.29	275,223	-0.55(-4.65%)
Apr 18, 2022	12.26	12.44	11.84	11.84	253,834	-0.26(-2.15%)
Apr 14, 2022				12.10	0	-0.11(-0.90%)
Apr 13, 2022	11.80	12.21	11.65	12.21	284,651	+0.64(+5.53%)
Apr 12, 2022	11.70	11.86	11.32	11.57	240,273	+0.06(+0.52%)
Apr 11, 2022	11.61	11.78	11.27	11.51	233,656	+0.10(+0.88%)
Apr 08, 2022	11.28	11.49	11.15	11.41	232,226	+0.30(+2.70%)
Apr 07, 2022	11.17	11.25	11.01	11.11	164,755	-0.02(-0.18%)
Apr 06, 2022	11.13	11.27	10.97	11.13	178,158	+0.03(+0.27%)
Apr 05, 2022	11.68	11.88	11.08	11.10	163,025	-0.49(-4.23%)
Apr 04, 2022	11.48	11.76	11.36	11.59	164,127	-0.01(-0.09%)