Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.80	10.96	10.64	10.65	283,883	-0.12(-1.11%)
Apr 29, 2021	11.13	11.13	10.56	10.77	340,485	-0.38(-3.41%)
Apr 28, 2021	10.73	11.17	10.63	11.15	136,319	+0.29(+2.67%)
Apr 27, 2021	11.27	11.28	10.85	10.86	209,953	-0.25(-2.25%)
Apr 26, 2021	11.23	11.36	11.07	11.11	175,606	+0.04(+0.36%)
Apr 23, 2021	11.18	11.39	10.95	11.07	189,556	-0.01(-0.09%)
Apr 22, 2021	11.63	11.70	11.03	11.08	341,095	-0.64(-5.46%)
Apr 21, 2021	11.35	11.73	11.32	11.72	192,145	+0.42(+3.72%)
Apr 20, 2021	11.04	11.34	10.82	11.30	188,044	+0.26(+2.36%)
Apr 19, 2021	11.25	11.28	10.90	11.04	176,392	-0.31(-2.73%)
Apr 16, 2021	11.56	11.56	11.14	11.35	211,741	-0.05(-0.44%)
Apr 15, 2021	10.83	11.51	10.72	11.40	257,598	+0.71(+6.64%)
Apr 14, 2021	10.80	10.86	10.64	10.69	170,366	-0.25(-2.29%)
Apr 13, 2021	11.02	11.17	10.74	10.94	185,413	+0.32(+3.01%)
Apr 12, 2021	11.33	11.60	10.49	10.62	323,092	-0.44(-3.98%)
Apr 09, 2021	10.79	11.22	10.68	11.06	349,603	+0.05(+0.45%)
Apr 08, 2021	10.66	11.03	10.60	11.01	227,614	+0.54(+5.16%)
Apr 07, 2021	10.74	10.74	10.42	10.47	177,448	-0.30(-2.79%)
Apr 06, 2021	10.54	10.98	10.48	10.77	291,982	+0.36(+3.46%)
Apr 05, 2021	10.73	10.73	10.33	10.41	165,377	-0.20(-1.89%)