Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.250	1.370	1.250	1.330	12,200	+0.06(+4.72%)
Apr 27, 2012	1.290	1.350	1.260	1.270	18,550	+0.02(+1.60%)
Apr 26, 2012	1.290	1.350	1.250	1.250	38,302	-0.02(-1.57%)
Apr 25, 2012	1.400	1.400	1.270	1.270	32,226	-0.12(-8.63%)
Apr 24, 2012	1.350	1.410	1.320	1.390	39,500	+0.08(+6.11%)
Apr 23, 2012	1.360	1.520	1.310	1.310	75,550	-0.19(-12.67%)
Apr 20, 2012	1.410	1.500	1.340	1.500	31,803	+0.16(+11.94%)
Apr 19, 2012	1.380	1.380	1.340	1.340	5,200	-0.01(-0.74%)
Apr 18, 2012	1.350	1.400	1.350	1.350	15,700	+0.00(+0.00%)
Apr 17, 2012	1.350	1.390	1.350	1.350	33,800	-0.01(-0.74%)
Apr 16, 2012	1.390	1.420	1.350	1.360	16,050	-0.04(-2.86%)
Apr 13, 2012	1.480	1.480	1.400	1.400	8,450	-0.03(-2.10%)
Apr 12, 2012	1.360	1.430	1.360	1.430	45,600	+0.01(+0.70%)
Apr 11, 2012	1.400	1.420	1.420	1.420	5,400	+0.00(+0.00%)
Apr 10, 2012	1.410	1.430	1.340	1.420	63,900	+0.03(+2.16%)
Apr 09, 2012	1.420	1.430	1.390	1.390	12,959	-0.05(-3.47%)
Apr 05, 2012	1.450	1.470	1.440	1.440	17,150	-0.02(-1.37%)
Apr 04, 2012	1.480	1.520	1.460	1.460	11,880	-0.07(-4.58%)
Apr 03, 2012	1.530	1.550	1.520	1.530	17,888	+0.03(+2.00%)