Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.550	1.550	1.540	1.540	20,514	-0.02(-1.28%)
Apr 27, 2007	1.520	1.560	1.510	1.560	32,312	+0.04(+2.63%)
Apr 26, 2007	1.520	1.530	1.500	1.520	55,250	+0.01(+0.66%)
Apr 25, 2007	1.550	1.550	1.510	1.510	26,325	-0.03(-1.95%)
Apr 24, 2007	1.530	1.570	1.530	1.540	29,687	+0.03(+1.99%)
Apr 23, 2007	1.560	1.600	1.500	1.510	48,000	-0.09(-5.63%)
Apr 20, 2007	1.620	1.650	1.600	1.600	24,300	+0.00(+0.00%)
Apr 19, 2007	1.620	1.650	1.560	1.600	51,335	-0.01(-0.62%)
Apr 18, 2007	1.670	1.690	1.610	1.610	50,900	-0.02(-1.23%)
Apr 17, 2007	1.650	1.680	1.610	1.630	70,912	+0.00(+0.00%)
Apr 16, 2007	1.690	1.770	1.630	1.630	65,297	-0.08(-4.68%)
Apr 13, 2007	1.740	1.770	1.700	1.710	35,075	-0.01(-0.58%)
Apr 12, 2007	1.640	1.760	1.640	1.720	33,220	+0.02(+1.18%)
Apr 11, 2007	1.700	1.750	1.690	1.700	49,025	-0.05(-2.86%)
Apr 10, 2007	1.700	1.750	1.690	1.750	29,300	+0.04(+2.34%)
Apr 09, 2007	1.720	1.790	1.710	1.710	30,515	+0.00(+0.00%)
Apr 05, 2007	1.780	1.780	1.710	1.710	21,850	-0.07(-3.93%)
Apr 04, 2007	1.750	1.780	1.750	1.780	13,425	+0.07(+4.09%)
Apr 03, 2007	1.750	1.830	1.710	1.710	50,949	-0.04(-2.29%)