Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.32	11.37	10.47	10.48	3,833,291	-1.06(-9.19%)
Apr 29, 2024	11.05	11.55	10.95	11.54	2,894,082	+0.66(+6.07%)
Apr 26, 2024	10.53	10.97	10.41	10.88	1,609,316	+0.35(+3.32%)
Apr 25, 2024	10.67	10.73	10.50	10.53	790,412	-0.19(-1.77%)
Apr 24, 2024	10.74	10.84	10.58	10.72	914,117	+0.06(+0.56%)
Apr 23, 2024	10.48	10.79	10.41	10.66	1,397,090	+0.10(+0.95%)
Apr 22, 2024	10.32	10.69	10.30	10.56	1,762,652	+0.09(+0.86%)
Apr 19, 2024	10.48	10.68	10.38	10.47	928,435	-0.05(-0.48%)
Apr 18, 2024	10.57	10.76	10.46	10.52	1,169,241	-0.06(-0.57%)
Apr 17, 2024	10.85	10.98	10.51	10.58	1,166,155	-0.26(-2.40%)
Apr 16, 2024	10.66	10.99	10.46	10.84	2,325,418	+0.04(+0.37%)
Apr 15, 2024	11.14	11.34	10.76	10.80	1,403,487	-0.25(-2.26%)
Apr 12, 2024	11.41	11.66	10.94	11.05	2,127,274	-0.25(-2.21%)
Apr 11, 2024	11.02	11.41	10.93	11.30	1,528,827	+0.23(+2.08%)
Apr 10, 2024	10.69	11.08	10.58	11.07	1,882,314	+0.37(+3.46%)
Apr 09, 2024	10.90	10.98	10.67	10.70	1,462,839	-0.13(-1.20%)
Apr 08, 2024	11.34	11.35	10.69	10.83	3,079,507	-0.63(-5.50%)
Apr 05, 2024	11.36	11.71	11.23	11.46	1,425,660	+0.15(+1.33%)
Apr 04, 2024	11.82	11.94	11.28	11.31	1,852,465	-0.60(-5.04%)
Apr 03, 2024	11.60	12.00	11.57	11.91	2,389,925	+0.31(+2.67%)
Apr 02, 2024	11.28	11.60	11.18	11.60	2,014,251	+0.15(+1.31%)