Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.150	5.300	5.100	5.270	1,831,199	+0.15(+2.93%)
Apr 27, 2023	5.010	5.150	4.980	5.120	1,013,523	+0.14(+2.81%)
Apr 26, 2023	4.910	5.140	4.910	4.980	1,663,140	+0.08(+1.63%)
Apr 25, 2023	4.750	4.910	4.750	4.900	823,089	+0.12(+2.51%)
Apr 24, 2023	4.800	4.840	4.750	4.780	599,507	-0.03(-0.62%)
Apr 21, 2023	4.860	4.870	4.760	4.810	553,890	-0.07(-1.43%)
Apr 20, 2023	4.820	4.910	4.820	4.880	618,837	+0.00(+0.00%)
Apr 19, 2023	4.830	4.890	4.780	4.880	992,184	-0.02(-0.41%)
Apr 18, 2023	4.910	4.950	4.830	4.900	856,126	+0.00(+0.00%)
Apr 17, 2023	5.000	5.030	4.880	4.900	716,614	-0.10(-2.00%)
Apr 14, 2023	5.040	5.090	4.940	5.000	785,276	-0.06(-1.19%)
Apr 13, 2023	4.940	5.150	4.930	5.060	1,085,870	+0.15(+3.05%)
Apr 12, 2023	4.990	5.050	4.910	4.910	777,037	-0.07(-1.41%)
Apr 11, 2023	4.870	5.040	4.870	4.980	1,021,653	+0.07(+1.43%)
Apr 10, 2023	4.800	4.910	4.770	4.910	527,494	+0.10(+2.08%)
Apr 06, 2023				4.810	0	-0.08(-1.64%)
Apr 05, 2023	4.970	5.010	4.860	4.890	1,482,720	-0.12(-2.40%)
Apr 04, 2023	5.140	5.140	4.920	5.010	1,098,553	-0.16(-3.09%)