Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.560	2.640	2.530	2.560	598,157	-0.01(-0.39%)
Apr 27, 2018	2.600	2.640	2.560	2.570	370,775	-0.02(-0.77%)
Apr 26, 2018	2.630	2.650	2.575	2.590	559,206	+0.00(+0.00%)
Apr 25, 2018	2.650	2.650	2.590	2.590	937,440	-0.03(-1.15%)
Apr 24, 2018	2.720	2.750	2.620	2.620	1,071,133	-0.12(-4.38%)
Apr 23, 2018	2.700	2.750	2.670	2.740	441,307	+0.00(+0.00%)
Apr 20, 2018	2.590	2.745	2.550	2.740	598,596	+0.16(+6.20%)
Apr 19, 2018	2.600	2.665	2.560	2.580	343,062	+0.04(+1.57%)
Apr 18, 2018	2.660	2.740	2.505	2.540	1,500,031	-0.13(-4.87%)
Apr 17, 2018	2.500	2.690	2.450	2.670	1,124,164	+0.19(+7.66%)
Apr 16, 2018	2.350	2.510	2.330	2.480	869,328	+0.17(+7.36%)
Apr 13, 2018	2.300	2.340	2.270	2.310	899,022	-0.08(-3.35%)
Apr 12, 2018	2.430	2.480	2.390	2.390	191,216	-0.04(-1.65%)
Apr 11, 2018	2.430	2.540	2.430	2.430	414,433	+0.01(+0.41%)
Apr 10, 2018	2.370	2.430	2.320	2.420	964,375	+0.08(+3.42%)
Apr 09, 2018	2.340	2.450	2.240	2.340	900,608	+0.02(+0.86%)
Apr 06, 2018	2.530	2.530	2.310	2.320	968,971	-0.22(-8.66%)
Apr 05, 2018	2.320	2.550	2.310	2.540	948,834	+0.24(+10.43%)
Apr 04, 2018	2.240	2.310	2.200	2.300	433,867	+0.04(+1.77%)
Apr 03, 2018	2.180	2.280	2.115	2.260	564,223	+0.08(+3.67%)