Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.070	3.100	2.880	2.950	1,728,223	-0.14(-4.53%)
Apr 27, 2017	3.100	3.130	3.065	3.090	1,019,372	-0.02(-0.64%)
Apr 26, 2017	3.100	3.120	3.075	3.110	462,611	+0.01(+0.32%)
Apr 25, 2017	3.140	3.150	3.100	3.100	545,085	-0.04(-1.27%)
Apr 24, 2017	3.100	3.140	3.080	3.140	568,873	+0.03(+0.96%)
Apr 21, 2017	3.120	3.140	3.090	3.110	359,716	+0.00(+0.00%)
Apr 20, 2017	3.110	3.230	3.080	3.110	895,505	-0.02(-0.64%)
Apr 19, 2017	3.200	3.200	3.120	3.130	1,195,546	-0.07(-2.19%)
Apr 18, 2017	3.190	3.250	3.160	3.200	1,115,268	+0.00(+0.00%)
Apr 17, 2017	3.210	3.220	3.150	3.200	514,478	-0.02(-0.62%)
Apr 13, 2017	3.290	3.300	3.200	3.220	651,718	-0.09(-2.72%)
Apr 12, 2017	3.410	3.410	3.300	3.310	639,786	-0.06(-1.78%)
Apr 11, 2017	3.450	3.530	3.360	3.370	1,407,015	-0.08(-2.32%)
Apr 10, 2017	3.240	3.500	3.210	3.450	1,555,224	+0.22(+6.81%)
Apr 07, 2017	3.160	3.240	3.160	3.230	591,368	+0.07(+2.22%)
Apr 06, 2017	3.150	3.160	3.120	3.160	293,692	+0.01(+0.32%)
Apr 05, 2017	3.130	3.260	3.120	3.150	946,293	+0.00(+0.00%)
Apr 04, 2017	3.160	3.160	3.120	3.150	281,868	-0.01(-0.32%)