Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.71	27.84	27.45	27.62	121,949	-0.09(-0.32%)
Apr 27, 2023	27.36	28.00	27.25	27.71	53,945	+0.24(+0.87%)
Apr 26, 2023	27.96	27.97	27.46	27.47	60,516	-0.74(-2.62%)
Apr 25, 2023	28.20	28.28	27.94	28.21	43,633	-0.15(-0.53%)
Apr 24, 2023	28.49	28.54	28.28	28.36	47,868	-0.02(-0.07%)
Apr 21, 2023	28.25	28.48	27.95	28.38	48,940	+0.37(+1.32%)
Apr 20, 2023	28.33	28.41	27.82	28.01	52,351	-0.43(-1.51%)
Apr 19, 2023	28.07	28.58	27.82	28.44	82,768	+0.07(+0.25%)
Apr 18, 2023	28.21	28.96	28.06	28.37	68,494	-0.05(-0.18%)
Apr 17, 2023	28.91	28.94	28.12	28.42	70,085	-0.33(-1.15%)
Apr 14, 2023	28.65	29.06	28.40	28.75	124,326	+0.23(+0.81%)
Apr 13, 2023	28.39	28.92	28.23	28.52	95,857	+0.44(+1.57%)
Apr 12, 2023	28.16	28.32	27.95	28.08	46,063	-0.23(-0.81%)
Apr 11, 2023	28.01	28.85	27.60	28.31	131,954	+0.43(+1.54%)
Apr 10, 2023	27.00	27.91	26.90	27.88	76,722	+0.96(+3.57%)
Apr 06, 2023				26.92	0	+0.13(+0.49%)
Apr 05, 2023	26.76	27.09	26.59	26.79	71,866	+0.21(+0.79%)
Apr 04, 2023	26.99	27.07	26.55	26.58	41,969	-0.27(-1.01%)