Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.02	20.31	19.97	20.06	198,190	+0.03(+0.15%)
Apr 29, 2021	20.60	20.63	19.95	20.03	209,413	-0.57(-2.77%)
Apr 28, 2021	20.71	20.95	20.49	20.60	106,084	+0.01(+0.05%)
Apr 27, 2021	20.27	20.73	20.14	20.59	112,474	+0.33(+1.63%)
Apr 26, 2021	20.18	20.40	19.99	20.26	125,608	+0.10(+0.50%)
Apr 23, 2021	20.08	20.23	19.96	20.16	73,130	+0.10(+0.50%)
Apr 22, 2021	20.09	20.22	19.85	20.06	94,971	+0.02(+0.10%)
Apr 21, 2021	19.91	20.44	19.91	20.04	85,033	+0.08(+0.40%)
Apr 20, 2021	19.96	20.16	19.87	19.96	98,310	-0.21(-1.04%)
Apr 19, 2021	19.87	20.20	19.80	20.17	179,431	+0.29(+1.46%)
Apr 16, 2021	19.99	20.05	19.73	19.88	70,090	-0.11(-0.55%)
Apr 15, 2021	20.02	20.02	19.84	19.99	62,665	+0.04(+0.20%)
Apr 14, 2021	19.94	20.14	19.92	19.95	78,671	-0.01(-0.05%)
Apr 13, 2021	20.35	20.45	19.87	19.96	100,982	-0.44(-2.16%)
Apr 12, 2021	20.19	20.45	20.08	20.40	125,085	+0.18(+0.89%)
Apr 09, 2021	19.97	20.30	19.68	20.22	144,868	+0.33(+1.66%)
Apr 08, 2021	19.60	20.11	19.60	19.89	172,329	+0.30(+1.53%)
Apr 07, 2021	19.50	19.63	19.36	19.59	69,732	+0.15(+0.77%)
Apr 06, 2021	19.66	19.66	19.37	19.44	58,133	-0.21(-1.07%)
Apr 05, 2021	19.70	19.72	19.53	19.65	84,400	+0.15(+0.77%)