Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.90	29.11	28.90	29.00	96,669	+0.06(+0.21%)
Apr 29, 2013	29.00	29.14	28.80	28.94	41,187	-0.03(-0.10%)
Apr 26, 2013	29.00	29.10	28.81	28.97	61,977	-0.16(-0.55%)
Apr 25, 2013	29.38	29.45	29.13	29.13	150,237	-0.27(-0.92%)
Apr 24, 2013	29.09	29.67	29.09	29.40	101,616	+0.18(+0.62%)
Apr 23, 2013	28.91	29.48	28.88	29.22	78,132	+0.24(+0.83%)
Apr 22, 2013	28.85	29.06	28.70	28.98	90,448	+0.04(+0.14%)
Apr 19, 2013	28.57	29.00	28.57	28.94	38,703	+0.27(+0.94%)
Apr 18, 2013	28.98	29.02	28.61	28.67	88,135	-0.33(-1.14%)
Apr 17, 2013	29.25	29.25	28.71	29.00	135,985	-0.29(-0.99%)
Apr 16, 2013	28.61	29.31	28.60	29.29	96,111	+0.59(+2.06%)
Apr 15, 2013	28.74	28.82	28.55	28.70	77,883	-0.17(-0.59%)
Apr 12, 2013	28.59	28.89	28.45	28.87	66,163	+0.09(+0.31%)
Apr 11, 2013	28.86	28.88	28.48	28.78	82,960	-0.03(-0.10%)
Apr 10, 2013	28.89	29.13	28.73	28.81	138,609	+0.01(+0.03%)
Apr 09, 2013	28.63	28.84	28.39	28.80	113,411	+0.46(+1.62%)
Apr 08, 2013	28.01	28.45	28.01	28.34	39,348	+0.21(+0.75%)
Apr 05, 2013	28.14	28.39	27.76	28.13	82,617	-0.03(-0.11%)
Apr 04, 2013	28.05	28.35	28.05	28.16	76,751	+0.08(+0.28%)
Apr 03, 2013	28.31	28.41	27.85	28.08	104,642	-0.33(-1.16%)
Apr 02, 2013	28.70	28.80	28.35	28.41	80,490	-0.21(-0.73%)