Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.52	40.50	38.51	39.74	23,403	+1.23(+3.19%)
Apr 27, 2023	37.67	38.51	36.82	38.51	19,728	+0.84(+2.23%)
Apr 26, 2023	38.46	38.52	37.27	37.67	9,826	+0.17(+0.45%)
Apr 25, 2023	36.92	38.00	36.68	37.50	23,002	+0.30(+0.81%)
Apr 24, 2023	36.62	37.23	36.62	37.20	12,165	+0.29(+0.79%)
Apr 21, 2023	36.01	36.94	36.00	36.91	6,197	+0.87(+2.41%)
Apr 20, 2023	36.41	36.51	36.00	36.04	11,589	-0.37(-1.02%)
Apr 19, 2023	36.76	36.76	35.92	36.41	4,151	+0.15(+0.41%)
Apr 18, 2023	36.04	36.75	35.92	36.26	8,372	-0.25(-0.68%)
Apr 17, 2023	36.75	36.90	35.87	36.51	11,829	-0.55(-1.48%)
Apr 14, 2023	37.92	37.92	36.50	37.06	9,838	-0.20(-0.54%)
Apr 13, 2023	36.75	37.29	36.50	37.26	16,696	+0.51(+1.39%)
Apr 12, 2023	37.34	37.52	36.65	36.75	12,398	-0.54(-1.45%)
Apr 11, 2023	36.32	37.71	36.05	37.29	15,641	+0.40(+1.08%)
Apr 10, 2023	35.68	36.91	35.16	36.89	42,346	+1.21(+3.39%)
Apr 06, 2023				35.68	0	+0.30(+0.85%)
Apr 05, 2023	38.36	38.36	35.06	35.38	32,772	-2.86(-7.48%)
Apr 04, 2023	37.97	38.74	37.40	38.24	25,679	+1.04(+2.80%)