Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.250	6.350	6.250	6.250	3,850	+0.02(+0.32%)
Apr 29, 2020	6.200	6.230	6.200	6.230	400	+0.04(+0.65%)
Apr 28, 2020	6.040	6.250	6.040	6.190	2,621	+0.15(+2.48%)
Apr 27, 2020	6.050	6.100	6.040	6.040	10,394	-0.01(-0.17%)
Apr 24, 2020	6.050	6.050	6.050	6.050	1,500	+0.02(+0.33%)
Apr 23, 2020	6.030	6.030	6.030	6.030	1,600	-0.01(-0.17%)
Apr 22, 2020	6.030	6.250	6.000	6.040	1,000	-0.06(-0.98%)
Apr 21, 2020	6.290	6.300	6.100	6.100	2,882	+0.05(+0.83%)
Apr 20, 2020	6.000	6.100	6.000	6.050	900	+0.03(+0.50%)
Apr 17, 2020	6.270	6.270	5.720	6.020	12,136	+0.31(+5.43%)
Apr 16, 2020	5.870	5.870	5.510	5.710	11,251	+0.11(+1.96%)
Apr 15, 2020	6.140	6.140	5.290	5.600	5,360	-0.55(-8.94%)
Apr 13, 2020		6.150	6.150	6.150	0	-0.15(-2.38%)
Apr 09, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 08, 2020	6.300	6.300	6.290	6.300	2,900	-0.28(-4.26%)
Apr 07, 2020	6.400	6.700	6.400	6.580	800	+0.40(+6.47%)
Apr 06, 2020	6.410	6.410	6.180	6.180	2,215	+0.31(+5.28%)
Apr 03, 2020	5.860	5.910	5.860	5.870	5,019	-0.17(-2.81%)
Apr 02, 2020	6.290	6.290	6.040	6.040	1,659	-0.27(-4.28%)